Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.9 | 4.99 | 4.81 | 4.88 | 805.2 Thousand |
| 19 Dec, 2022 | 5.12 | 5.13 | 4.99 | 5.05 | 680.4 Thousand |
| 16 Dec, 2022 | 5.12 | 5.25 | 4.95 | 5.08 | 1.27 Million |
| 15 Dec, 2022 | 5.39 | 5.51 | 4.91 | 5.04 | 1.99 Million |
| 14 Dec, 2022 | 5.33 | 5.49 | 5.32 | 5.4 | 641.8 Thousand |
| 13 Dec, 2022 | 5.39 | 5.52 | 5.27 | 5.33 | 1.61 Million |
| 12 Dec, 2022 | 5.26 | 5.28 | 5.09 | 5.15 | 870.1 Thousand |
| 09 Dec, 2022 | 5.69 | 5.71 | 5.31 | 5.34 | 1.21 Million |
| 08 Dec, 2022 | 5.45 | 5.64 | 5.38 | 5.61 | 2.32 Million |
| 07 Dec, 2022 | 5.13 | 5.31 | 5.11 | 5.24 | 823.9 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO