Up Fintech Holding Ltd (TIGR)
USD 12.32
(1.99%)
USD 12.32
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 3.52 | 3.63 | 3.51 | 3.62 | 383.7 Thousand |
| 16 Sep, 2022 | 3.53 | 3.59 | 3.5 | 3.57 | 743.5 Thousand |
| 15 Sep, 2022 | 3.6 | 3.69 | 3.57 | 3.59 | 565.7 Thousand |
| 14 Sep, 2022 | 3.64 | 3.64 | 3.55 | 3.61 | 516 Thousand |
| 13 Sep, 2022 | 3.68 | 3.73 | 3.58 | 3.6 | 847.2 Thousand |
| 12 Sep, 2022 | 3.88 | 3.93 | 3.79 | 3.82 | 753.7 Thousand |
| 09 Sep, 2022 | 3.75 | 3.92 | 3.73 | 3.87 | 1.69 Million |
| 08 Sep, 2022 | 3.63 | 3.77 | 3.6 | 3.64 | 1.06 Million |
| 07 Sep, 2022 | 3.58 | 3.72 | 3.5 | 3.67 | 987.4 Thousand |
| 06 Sep, 2022 | 3.61 | 3.61 | 3.48 | 3.58 | 1.18 Million |
TIL
TILE
TIO
THRY
THTX
TIGO