Up Fintech Holding Ltd (TIGR)
USD 12.99
(6.39%)
USD 12.99
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.42 | 3.54 | 3.4 | 3.4 | 1.32 Million |
| 19 Aug, 2022 | 3.54 | 3.54 | 3.44 | 3.45 | 1.07 Million |
| 18 Aug, 2022 | 3.58 | 3.6 | 3.51 | 3.57 | 621.3 Thousand |
| 17 Aug, 2022 | 3.76 | 3.79 | 3.57 | 3.58 | 1.48 Million |
| 16 Aug, 2022 | 3.78 | 3.86 | 3.71 | 3.81 | 778 Thousand |
| 15 Aug, 2022 | 3.8 | 3.9 | 3.78 | 3.81 | 828.6 Thousand |
| 12 Aug, 2022 | 3.69 | 3.88 | 3.64 | 3.88 | 1.04 Million |
| 11 Aug, 2022 | 3.79 | 3.99 | 3.73 | 3.73 | 2 Million |
| 10 Aug, 2022 | 3.6 | 3.72 | 3.48 | 3.71 | 1.46 Million |
| 09 Aug, 2022 | 3.59 | 3.68 | 3.5 | 3.51 | 1.09 Million |
TIL
TILE
TIO
THRY
THTX
TIGO