Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.57 | 4.71 | 4.49 | 4.62 | 1.5 Million |
| 18 Nov, 2022 | 4.97 | 5.03 | 4.6 | 4.61 | 1.06 Million |
| 17 Nov, 2022 | 4.7 | 5.2 | 4.64 | 5.06 | 2.92 Million |
| 16 Nov, 2022 | 4.83 | 4.97 | 4.73 | 4.76 | 1.4 Million |
| 15 Nov, 2022 | 5.13 | 5.2 | 4.88 | 4.99 | 3.31 Million |
| 14 Nov, 2022 | 4.46 | 4.99 | 4.41 | 4.83 | 3.36 Million |
| 11 Nov, 2022 | 4.32 | 4.44 | 4.21 | 4.39 | 1.61 Million |
| 10 Nov, 2022 | 3.96 | 4.24 | 3.93 | 4.18 | 1.5 Million |
| 09 Nov, 2022 | 3.84 | 4.02 | 3.77 | 3.79 | 916 Thousand |
| 08 Nov, 2022 | 4.02 | 4.02 | 3.84 | 3.92 | 1.23 Million |
TIL
TILE
TIO
THRY
THTX
TIGO