Up Fintech Holding Ltd (TIGR)

USD 12.72

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 3.99 3.99 3.81 3.86 854.3 Thousand
25 Jul, 2022 3.93 3.98 3.89 3.94 616.5 Thousand
22 Jul, 2022 4.13 4.13 3.87 3.9 1.31 Million
21 Jul, 2022 4.19 4.28 4.07 4.11 1.45 Million
20 Jul, 2022 4.25 4.31 4.11 4.19 1.35 Million
19 Jul, 2022 4.32 4.32 4.2 4.26 814.5 Thousand
18 Jul, 2022 4.38 4.52 4.22 4.22 1.63 Million
15 Jul, 2022 4.26 4.29 4.08 4.28 801.1 Thousand
14 Jul, 2022 4.35 4.36 4.16 4.26 1.02 Million
13 Jul, 2022 4.3 4.44 4.27 4.38 829.7 Thousand