Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.23 | 3.6 | 3.13 | 3.59 | 3.47 Million |
| 21 Oct, 2022 | 3.48 | 3.74 | 3.47 | 3.64 | 1.64 Million |
| 20 Oct, 2022 | 3.45 | 3.65 | 3.43 | 3.53 | 1.27 Million |
| 19 Oct, 2022 | 3.41 | 3.48 | 3.35 | 3.42 | 855.9 Thousand |
| 18 Oct, 2022 | 3.6 | 3.68 | 3.51 | 3.55 | 875.9 Thousand |
| 17 Oct, 2022 | 3.43 | 3.62 | 3.43 | 3.52 | 950.3 Thousand |
| 14 Oct, 2022 | 3.32 | 3.46 | 3.31 | 3.37 | 1.11 Million |
| 13 Oct, 2022 | 3.15 | 3.33 | 3.15 | 3.3 | 510.7 Thousand |
| 12 Oct, 2022 | 3.17 | 3.35 | 3.13 | 3.32 | 665.2 Thousand |
| 11 Oct, 2022 | 3.17 | 3.23 | 3.1 | 3.19 | 520.5 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO