Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.36 | 4.36 | 3.74 | 3.81 | 5.64 Million |
| 25 Aug, 2022 | 3.68 | 3.84 | 3.62 | 3.83 | 1.82 Million |
| 24 Aug, 2022 | 3.46 | 3.65 | 3.42 | 3.55 | 914.6 Thousand |
| 23 Aug, 2022 | 3.44 | 3.53 | 3.31 | 3.52 | 1.05 Million |
| 22 Aug, 2022 | 3.42 | 3.54 | 3.4 | 3.4 | 1.32 Million |
| 19 Aug, 2022 | 3.54 | 3.54 | 3.44 | 3.45 | 1.07 Million |
| 18 Aug, 2022 | 3.58 | 3.6 | 3.51 | 3.57 | 621.3 Thousand |
| 17 Aug, 2022 | 3.76 | 3.79 | 3.57 | 3.58 | 1.48 Million |
| 16 Aug, 2022 | 3.78 | 3.86 | 3.71 | 3.81 | 778 Thousand |
| 15 Aug, 2022 | 3.8 | 3.9 | 3.78 | 3.81 | 828.6 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO