Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.79 | 3.95 | 3.74 | 3.93 | 2.49 Million |
| 16 May, 2022 | 3.49 | 3.63 | 3.46 | 3.52 | 1.16 Million |
| 13 May, 2022 | 3.36 | 3.53 | 3.33 | 3.48 | 1.85 Million |
| 12 May, 2022 | 3.12 | 3.33 | 3.03 | 3.28 | 2.08 Million |
| 11 May, 2022 | 3.37 | 3.49 | 3.17 | 3.18 | 1.89 Million |
| 10 May, 2022 | 3.51 | 3.53 | 3.3 | 3.37 | 1.64 Million |
| 09 May, 2022 | 3.48 | 3.6 | 3.26 | 3.29 | 1.98 Million |
| 06 May, 2022 | 3.8 | 3.84 | 3.59 | 3.68 | 1.81 Million |
| 05 May, 2022 | 3.9 | 3.97 | 3.76 | 3.87 | 1.87 Million |
| 04 May, 2022 | 3.87 | 4.09 | 3.78 | 4.09 | 1.63 Million |
TIL
TILE
TIO
THRY
THTX
TIGO