Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.0 | 4.0 | 3.83 | 3.89 | 1.65 Million |
| 02 May, 2022 | 3.91 | 3.98 | 3.77 | 3.96 | 1.95 Million |
| 29 Apr, 2022 | 4.16 | 4.33 | 3.87 | 3.88 | 3.18 Million |
| 28 Apr, 2022 | 3.83 | 3.88 | 3.6 | 3.82 | 1.64 Million |
| 27 Apr, 2022 | 3.75 | 4.02 | 3.7 | 3.78 | 2.57 Million |
| 26 Apr, 2022 | 3.99 | 4.01 | 3.69 | 3.69 | 1.91 Million |
| 25 Apr, 2022 | 3.9 | 4.08 | 3.84 | 3.96 | 3.27 Million |
| 22 Apr, 2022 | 4.27 | 4.38 | 4.06 | 4.08 | 2.07 Million |
| 21 Apr, 2022 | 4.47 | 4.53 | 4.11 | 4.17 | 2.23 Million |
| 20 Apr, 2022 | 4.75 | 4.75 | 4.3 | 4.37 | 3.77 Million |
TIL
TILE
TIO
THRY
THTX
TIGO