Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.2 | 4.28 | 4.18 | 4.26 | 539.9 Thousand |
| 03 Jan, 2024 | 4.1 | 4.25 | 4.07 | 4.24 | 955.2 Thousand |
| 02 Jan, 2024 | 4.33 | 4.38 | 4.08 | 4.13 | 1.17 Million |
| 29 Dec, 2023 | 4.32 | 4.48 | 4.32 | 4.42 | 1.15 Million |
| 28 Dec, 2023 | 4.2 | 4.52 | 4.18 | 4.32 | 1.86 Million |
| 27 Dec, 2023 | 4.11 | 4.15 | 4.08 | 4.12 | 630.3 Thousand |
| 26 Dec, 2023 | 4.1 | 4.23 | 4.07 | 4.09 | 869.2 Thousand |
| 22 Dec, 2023 | 4.07 | 4.14 | 4.06 | 4.06 | 659 Thousand |
| 21 Dec, 2023 | 4.16 | 4.16 | 4.06 | 4.15 | 507.8 Thousand |
| 20 Dec, 2023 | 4.15 | 4.17 | 4.03 | 4.03 | 596.4 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO