Up Fintech Holding Ltd (TIGR)
USD 10.42
(2.2%)
USD 10.42
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 5.36 | 5.37 | 5.12 | 5.36 | 1.37 Million |
| 13 Sep, 2023 | 5.2 | 5.42 | 5.17 | 5.25 | 1.68 Million |
| 12 Sep, 2023 | 5.14 | 5.36 | 5.14 | 5.23 | 1.45 Million |
| 11 Sep, 2023 | 5.25 | 5.43 | 5.11 | 5.12 | 1.35 Million |
| 08 Sep, 2023 | 5.11 | 5.23 | 4.92 | 5.11 | 2.14 Million |
| 07 Sep, 2023 | 5.11 | 5.38 | 4.89 | 5.15 | 3.64 Million |
| 06 Sep, 2023 | 5.5 | 5.8 | 5.39 | 5.5 | 3.84 Million |
| 05 Sep, 2023 | 5.12 | 5.5 | 5.08 | 5.49 | 3.22 Million |
| 01 Sep, 2023 | 4.98 | 5.56 | 4.92 | 5.21 | 7.81 Million |
| 31 Aug, 2023 | 4.64 | 5.0 | 4.49 | 4.91 | 3.92 Million |
TIL
TILE
TIO
THRY
THTX
TIGO