Up Fintech Holding Ltd (TIGR)
USD 10.85
(-0.54%)
USD 10.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4.64 | 5.0 | 4.49 | 4.91 | 3.92 Million |
| 30 Aug, 2023 | 4.41 | 4.84 | 4.37 | 4.61 | 6.08 Million |
| 29 Aug, 2023 | 4.04 | 4.8 | 3.88 | 4.64 | 14.09 Million |
| 28 Aug, 2023 | 3.58 | 3.77 | 3.5 | 3.61 | 1.78 Million |
| 25 Aug, 2023 | 3.39 | 3.51 | 3.35 | 3.48 | 527.4 Thousand |
| 24 Aug, 2023 | 3.47 | 3.58 | 3.35 | 3.39 | 862.6 Thousand |
| 23 Aug, 2023 | 3.38 | 3.49 | 3.32 | 3.47 | 829 Thousand |
| 22 Aug, 2023 | 3.51 | 3.52 | 3.29 | 3.35 | 464.3 Thousand |
| 21 Aug, 2023 | 3.26 | 3.41 | 3.26 | 3.38 | 523.9 Thousand |
| 18 Aug, 2023 | 3.23 | 3.37 | 3.23 | 3.34 | 568.7 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO