Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.56 | 3.65 | 3.53 | 3.59 | 670.5 Thousand |
| 18 Jan, 2024 | 3.7 | 3.72 | 3.59 | 3.63 | 812.8 Thousand |
| 17 Jan, 2024 | 3.47 | 3.66 | 3.46 | 3.66 | 965.5 Thousand |
| 16 Jan, 2024 | 3.8 | 3.85 | 3.56 | 3.6 | 1.55 Million |
| 12 Jan, 2024 | 3.96 | 4.0 | 3.83 | 3.86 | 1.24 Million |
| 11 Jan, 2024 | 4.07 | 4.09 | 3.93 | 3.99 | 639.2 Thousand |
| 10 Jan, 2024 | 4.06 | 4.07 | 4.0 | 4.01 | 736.6 Thousand |
| 09 Jan, 2024 | 4.11 | 4.11 | 4.06 | 4.08 | 604.8 Thousand |
| 08 Jan, 2024 | 4.14 | 4.21 | 4.12 | 4.17 | 434.2 Thousand |
| 05 Jan, 2024 | 4.22 | 4.25 | 4.19 | 4.22 | 450.4 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO