Up Fintech Holding Ltd (TIGR)
USD 10.01
(1.01%)
USD 10.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.54 | 4.61 | 4.45 | 4.54 | 774.8 Thousand |
| 19 Oct, 2023 | 4.77 | 4.9 | 4.61 | 4.63 | 1.61 Million |
| 18 Oct, 2023 | 4.97 | 5.03 | 4.76 | 4.85 | 1.39 Million |
| 17 Oct, 2023 | 4.98 | 5.17 | 4.95 | 5.01 | 505 Thousand |
| 16 Oct, 2023 | 5.05 | 5.18 | 4.89 | 5.05 | 898.5 Thousand |
| 13 Oct, 2023 | 5.09 | 5.13 | 5.02 | 5.08 | 693.4 Thousand |
| 12 Oct, 2023 | 5.3 | 5.34 | 5.06 | 5.09 | 1.45 Million |
| 11 Oct, 2023 | 5.49 | 5.72 | 5.27 | 5.35 | 1.92 Million |
| 10 Oct, 2023 | 5.25 | 5.58 | 5.24 | 5.36 | 1.88 Million |
| 09 Oct, 2023 | 5.02 | 5.3 | 4.92 | 5.27 | 1.03 Million |
TIL
TILE
TIO
THRY
THTX
TIGO