Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.31 | 4.31 | 4.02 | 4.15 | 1.54 Million |
| 01 Mar, 2024 | 4.07 | 4.4 | 4.05 | 4.32 | 1.66 Million |
| 29 Feb, 2024 | 4.01 | 4.11 | 3.99 | 4.02 | 689 Thousand |
| 28 Feb, 2024 | 4.0 | 4.03 | 3.9 | 3.97 | 590.12 Thousand |
| 27 Feb, 2024 | 3.95 | 4.13 | 3.88 | 4.08 | 1.06 Million |
| 26 Feb, 2024 | 3.9 | 3.98 | 3.88 | 3.95 | 456.43 Thousand |
| 23 Feb, 2024 | 4.02 | 4.02 | 3.91 | 3.93 | 358.55 Thousand |
| 22 Feb, 2024 | 3.95 | 4.0 | 3.91 | 3.99 | 447.59 Thousand |
| 21 Feb, 2024 | 4.02 | 4.03 | 3.89 | 3.91 | 306.8 Thousand |
| 20 Feb, 2024 | 4.0 | 4.0 | 3.86 | 3.89 | 711.22 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO