Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.42 | 3.43 | 3.35 | 3.35 | 1.1 Million |
| 01 Apr, 2024 | 3.46 | 3.59 | 3.43 | 3.45 | 1.4 Million |
| 28 Mar, 2024 | 3.49 | 3.54 | 3.42 | 3.44 | 1.33 Million |
| 27 Mar, 2024 | 3.4 | 3.48 | 3.4 | 3.43 | 1.11 Million |
| 26 Mar, 2024 | 3.55 | 3.62 | 3.4 | 3.41 | 1.69 Million |
| 25 Mar, 2024 | 3.67 | 3.72 | 3.5 | 3.5 | 1.74 Million |
| 22 Mar, 2024 | 3.77 | 3.77 | 3.6 | 3.6 | 1.87 Million |
| 21 Mar, 2024 | 3.99 | 4.03 | 3.81 | 3.81 | 1.94 Million |
| 20 Mar, 2024 | 4.28 | 4.49 | 3.89 | 4.06 | 4.1 Million |
| 19 Mar, 2024 | 4.42 | 4.51 | 4.29 | 4.47 | 934.54 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO