Up Fintech Holding Ltd (TIGR)
USD 10.0
(2.04%)
USD 10.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.73 | 4.83 | 4.61 | 4.67 | 928.4 Thousand |
| 15 Nov, 2023 | 4.97 | 5.1 | 4.88 | 4.92 | 1.2 Million |
| 14 Nov, 2023 | 4.99 | 4.99 | 4.73 | 4.85 | 941.8 Thousand |
| 13 Nov, 2023 | 4.75 | 5.08 | 4.75 | 4.87 | 1.5 Million |
| 10 Nov, 2023 | 4.61 | 4.71 | 4.53 | 4.71 | 498.5 Thousand |
| 09 Nov, 2023 | 4.7 | 4.87 | 4.63 | 4.63 | 878.5 Thousand |
| 08 Nov, 2023 | 4.72 | 4.92 | 4.65 | 4.76 | 994.2 Thousand |
| 07 Nov, 2023 | 4.73 | 4.75 | 4.58 | 4.72 | 702.2 Thousand |
| 06 Nov, 2023 | 4.88 | 4.99 | 4.68 | 4.75 | 2.22 Million |
| 03 Nov, 2023 | 4.67 | 4.87 | 4.63 | 4.79 | 1.76 Million |
TIL
TILE
TIO
THRY
THTX
TIGO