Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.37 | 4.59 | 4.33 | 4.48 | 1.23 Million |
| 15 Mar, 2024 | 4.5 | 4.52 | 4.3 | 4.32 | 1.3 Million |
| 14 Mar, 2024 | 4.7 | 4.7 | 4.37 | 4.42 | 1.95 Million |
| 13 Mar, 2024 | 4.65 | 5.05 | 4.62 | 4.97 | 2.85 Million |
| 12 Mar, 2024 | 4.5 | 4.72 | 4.41 | 4.69 | 1.84 Million |
| 11 Mar, 2024 | 4.2 | 4.48 | 4.18 | 4.41 | 1.56 Million |
| 08 Mar, 2024 | 4.12 | 4.23 | 4.09 | 4.13 | 510.07 Thousand |
| 07 Mar, 2024 | 4.17 | 4.17 | 4.07 | 4.14 | 551.71 Thousand |
| 06 Mar, 2024 | 4.19 | 4.32 | 4.17 | 4.21 | 1.14 Million |
| 05 Mar, 2024 | 4.06 | 4.15 | 4.02 | 4.09 | 667.01 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO