Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.16 | 3.18 | 3.11 | 3.14 | 678.57 Thousand |
| 15 Apr, 2024 | 3.31 | 3.33 | 3.18 | 3.18 | 823.46 Thousand |
| 12 Apr, 2024 | 3.35 | 3.36 | 3.28 | 3.29 | 636.99 Thousand |
| 11 Apr, 2024 | 3.45 | 3.46 | 3.34 | 3.39 | 563.14 Thousand |
| 10 Apr, 2024 | 3.5 | 3.56 | 3.38 | 3.39 | 1.14 Million |
| 09 Apr, 2024 | 3.52 | 3.57 | 3.48 | 3.54 | 680.6 Thousand |
| 08 Apr, 2024 | 3.38 | 3.53 | 3.38 | 3.48 | 1.19 Million |
| 05 Apr, 2024 | 3.33 | 3.41 | 3.3 | 3.35 | 846.45 Thousand |
| 04 Apr, 2024 | 3.38 | 3.44 | 3.32 | 3.32 | 1.08 Million |
| 03 Apr, 2024 | 3.3 | 3.36 | 3.3 | 3.32 | 1.33 Million |
TIL
TILE
TIO
THRY
THTX
TIGO