Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.1 | 4.32 | 4.1 | 4.29 | 1.13 Million |
| 13 May, 2024 | 3.9 | 4.27 | 3.9 | 4.18 | 2.31 Million |
| 10 May, 2024 | 3.92 | 4.0 | 3.78 | 3.79 | 850.98 Thousand |
| 09 May, 2024 | 3.95 | 4.08 | 3.83 | 3.85 | 701.69 Thousand |
| 08 May, 2024 | 3.77 | 3.88 | 3.75 | 3.79 | 912.98 Thousand |
| 07 May, 2024 | 3.92 | 3.99 | 3.84 | 3.91 | 1.06 Million |
| 06 May, 2024 | 3.99 | 4.12 | 3.96 | 3.97 | 1.31 Million |
| 03 May, 2024 | 4.03 | 4.12 | 3.86 | 3.92 | 1.34 Million |
| 02 May, 2024 | 3.84 | 4.13 | 3.76 | 4.02 | 3.19 Million |
| 01 May, 2024 | 3.53 | 3.75 | 3.53 | 3.67 | 1.05 Million |
TIL
TILE
TIO
THRY
THTX
TIGO