Up Fintech Holding Ltd (TIGR)
USD 9.4
(0.97%)
USD 9.4
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.06 | 4.07 | 4.0 | 4.01 | 736.6 Thousand |
| 09 Jan, 2024 | 4.11 | 4.11 | 4.06 | 4.08 | 604.8 Thousand |
| 08 Jan, 2024 | 4.14 | 4.21 | 4.12 | 4.17 | 434.2 Thousand |
| 05 Jan, 2024 | 4.22 | 4.25 | 4.19 | 4.22 | 450.4 Thousand |
| 04 Jan, 2024 | 4.2 | 4.28 | 4.18 | 4.26 | 539.9 Thousand |
| 03 Jan, 2024 | 4.1 | 4.25 | 4.07 | 4.24 | 955.2 Thousand |
| 02 Jan, 2024 | 4.33 | 4.38 | 4.08 | 4.13 | 1.17 Million |
| 29 Dec, 2023 | 4.32 | 4.48 | 4.32 | 4.42 | 1.15 Million |
| 28 Dec, 2023 | 4.2 | 4.52 | 4.18 | 4.32 | 1.86 Million |
| 27 Dec, 2023 | 4.11 | 4.15 | 4.08 | 4.12 | 630.3 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO