Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.16 | 4.31 | 4.13 | 4.27 | 925.56 Thousand |
| 28 May, 2024 | 4.11 | 4.46 | 4.11 | 4.26 | 3 Million |
| 24 May, 2024 | 4.0 | 4.18 | 4.0 | 4.12 | 1.23 Million |
| 23 May, 2024 | 4.15 | 4.18 | 4.02 | 4.07 | 751.04 Thousand |
| 22 May, 2024 | 4.17 | 4.21 | 4.09 | 4.16 | 897.21 Thousand |
| 21 May, 2024 | 4.38 | 4.38 | 4.14 | 4.17 | 1.42 Million |
| 20 May, 2024 | 4.49 | 4.59 | 4.42 | 4.48 | 1.03 Million |
| 17 May, 2024 | 4.42 | 4.73 | 4.41 | 4.51 | 3.31 Million |
| 16 May, 2024 | 4.31 | 4.47 | 4.27 | 4.42 | 1.15 Million |
| 15 May, 2024 | 4.37 | 4.38 | 4.18 | 4.29 | 827.36 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO