Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.72 | 4.97 | 4.71 | 4.77 | 1.87 Million |
| 11 Jun, 2024 | 4.73 | 4.75 | 4.59 | 4.72 | 823.7 Thousand |
| 10 Jun, 2024 | 4.7 | 4.78 | 4.66 | 4.75 | 697.71 Thousand |
| 07 Jun, 2024 | 4.43 | 4.79 | 4.36 | 4.75 | 2.76 Million |
| 06 Jun, 2024 | 4.14 | 4.63 | 4.08 | 4.49 | 4.05 Million |
| 05 Jun, 2024 | 4.34 | 4.47 | 4.04 | 4.22 | 2.84 Million |
| 04 Jun, 2024 | 4.13 | 4.45 | 4.05 | 4.05 | 2.61 Million |
| 03 Jun, 2024 | 4.26 | 4.34 | 4.08 | 4.11 | 709.11 Thousand |
| 31 May, 2024 | 4.12 | 4.29 | 4.11 | 4.25 | 2.24 Million |
| 30 May, 2024 | 4.22 | 4.28 | 4.11 | 4.15 | 785.16 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO