Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.66 | 4.71 | 4.5 | 4.53 | 303.08 Thousand |
| 11 Jul, 2024 | 4.72 | 4.81 | 4.49 | 4.61 | 798.36 Thousand |
| 10 Jul, 2024 | 4.45 | 4.73 | 4.44 | 4.67 | 1.15 Million |
| 09 Jul, 2024 | 4.32 | 4.44 | 4.26 | 4.39 | 394.28 Thousand |
| 08 Jul, 2024 | 4.58 | 4.59 | 4.31 | 4.33 | 503.01 Thousand |
| 05 Jul, 2024 | 4.35 | 4.6 | 4.26 | 4.59 | 1.03 Million |
| 03 Jul, 2024 | 4.26 | 4.48 | 4.26 | 4.44 | 489.38 Thousand |
| 02 Jul, 2024 | 4.19 | 4.28 | 4.16 | 4.2 | 381.97 Thousand |
| 01 Jul, 2024 | 4.23 | 4.29 | 4.16 | 4.22 | 373.55 Thousand |
| 28 Jun, 2024 | 4.34 | 4.34 | 4.17 | 4.2 | 353.48 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO