Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.09 | 4.13 | 4.04 | 4.12 | 268.83 Thousand |
| 25 Jul, 2024 | 4.09 | 4.11 | 4.02 | 4.04 | 337.24 Thousand |
| 24 Jul, 2024 | 4.2 | 4.25 | 4.06 | 4.09 | 471.63 Thousand |
| 23 Jul, 2024 | 4.26 | 4.29 | 4.24 | 4.26 | 312.77 Thousand |
| 22 Jul, 2024 | 4.28 | 4.33 | 4.22 | 4.31 | 348.55 Thousand |
| 19 Jul, 2024 | 4.24 | 4.27 | 4.2 | 4.22 | 324.81 Thousand |
| 18 Jul, 2024 | 4.43 | 4.44 | 4.21 | 4.24 | 663.7 Thousand |
| 17 Jul, 2024 | 4.6 | 4.6 | 4.34 | 4.42 | 522.92 Thousand |
| 16 Jul, 2024 | 4.6 | 4.7 | 4.55 | 4.61 | 366.11 Thousand |
| 15 Jul, 2024 | 4.5 | 4.69 | 4.43 | 4.67 | 619.5 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO