Up Fintech Holding Ltd (TIGR)
USD 10.1
(-3.07%)
USD 10.1
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.46 | 3.53 | 3.32 | 3.35 | 807.48 Thousand |
| 23 Apr, 2024 | 3.28 | 3.41 | 3.25 | 3.38 | 1.02 Million |
| 22 Apr, 2024 | 3.17 | 3.22 | 3.14 | 3.21 | 374.34 Thousand |
| 19 Apr, 2024 | 3.1 | 3.16 | 3.1 | 3.15 | 532.05 Thousand |
| 18 Apr, 2024 | 3.19 | 3.22 | 3.15 | 3.15 | 351.67 Thousand |
| 17 Apr, 2024 | 3.15 | 3.21 | 3.14 | 3.16 | 556.99 Thousand |
| 16 Apr, 2024 | 3.16 | 3.18 | 3.11 | 3.14 | 678.57 Thousand |
| 15 Apr, 2024 | 3.31 | 3.33 | 3.18 | 3.18 | 823.46 Thousand |
| 12 Apr, 2024 | 3.35 | 3.36 | 3.28 | 3.29 | 636.99 Thousand |
| 11 Apr, 2024 | 3.45 | 3.46 | 3.34 | 3.39 | 563.14 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO