Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.67 | 3.69 | 3.6 | 3.63 | 397.26 Thousand |
| 08 Aug, 2024 | 3.55 | 3.67 | 3.53 | 3.66 | 1.11 Million |
| 07 Aug, 2024 | 3.74 | 3.83 | 3.48 | 3.52 | 1.38 Million |
| 06 Aug, 2024 | 3.58 | 3.76 | 3.58 | 3.67 | 1.48 Million |
| 05 Aug, 2024 | 3.36 | 3.67 | 3.36 | 3.61 | 668.36 Thousand |
| 02 Aug, 2024 | 3.83 | 3.84 | 3.72 | 3.74 | 432.75 Thousand |
| 01 Aug, 2024 | 4.06 | 4.07 | 3.83 | 3.89 | 869.04 Thousand |
| 31 Jul, 2024 | 4.2 | 4.25 | 4.07 | 4.08 | 452.44 Thousand |
| 30 Jul, 2024 | 4.01 | 4.09 | 3.96 | 4.05 | 675.1 Thousand |
| 29 Jul, 2024 | 4.13 | 4.18 | 4.04 | 4.05 | 314.69 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO