Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.44 | 3.66 | 3.39 | 3.65 | 2.17 Million |
| 06 Sep, 2024 | 3.56 | 3.56 | 3.39 | 3.44 | 863 Thousand |
| 05 Sep, 2024 | 3.6 | 3.63 | 3.53 | 3.53 | 787.25 Thousand |
| 04 Sep, 2024 | 3.64 | 3.71 | 3.59 | 3.61 | 818.21 Thousand |
| 03 Sep, 2024 | 3.61 | 3.69 | 3.58 | 3.65 | 1.02 Million |
| 30 Aug, 2024 | 3.9 | 3.95 | 3.59 | 3.64 | 1.69 Million |
| 29 Aug, 2024 | 3.77 | 3.91 | 3.76 | 3.89 | 1.09 Million |
| 28 Aug, 2024 | 3.83 | 3.85 | 3.68 | 3.69 | 491.92 Thousand |
| 27 Aug, 2024 | 3.93 | 3.98 | 3.85 | 3.86 | 258.53 Thousand |
| 26 Aug, 2024 | 3.99 | 3.99 | 3.81 | 3.91 | 516.5 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO