Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.69 | 3.89 | 3.68 | 3.79 | 1.04 Million |
| 20 Sep, 2024 | 3.8 | 3.83 | 3.65 | 3.69 | 574.13 Thousand |
| 19 Sep, 2024 | 3.64 | 3.83 | 3.57 | 3.82 | 2.15 Million |
| 18 Sep, 2024 | 3.55 | 3.59 | 3.47 | 3.49 | 337.46 Thousand |
| 17 Sep, 2024 | 3.46 | 3.58 | 3.46 | 3.55 | 493.31 Thousand |
| 16 Sep, 2024 | 3.45 | 3.46 | 3.39 | 3.42 | 432.9 Thousand |
| 13 Sep, 2024 | 3.46 | 3.5 | 3.42 | 3.48 | 723.14 Thousand |
| 12 Sep, 2024 | 3.52 | 3.53 | 3.42 | 3.45 | 743.03 Thousand |
| 11 Sep, 2024 | 3.52 | 3.55 | 3.44 | 3.5 | 713.92 Thousand |
| 10 Sep, 2024 | 3.61 | 3.63 | 3.43 | 3.48 | 585.23 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO