Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.05 | 7.48 | 6.93 | 7.44 | 9.24 Million |
| 18 Oct, 2024 | 7.9 | 8.14 | 7.02 | 7.22 | 29.8 Million |
| 17 Oct, 2024 | 6.87 | 7.26 | 6.78 | 7.18 | 11.32 Million |
| 16 Oct, 2024 | 7.2 | 7.56 | 7.0 | 7.14 | 14.63 Million |
| 15 Oct, 2024 | 6.93 | 7.23 | 6.76 | 7.05 | 20.57 Million |
| 14 Oct, 2024 | 8.28 | 8.32 | 7.29 | 7.31 | 27.92 Million |
| 11 Oct, 2024 | 7.71 | 9.62 | 7.5 | 8.62 | 41.53 Million |
| 10 Oct, 2024 | 8.26 | 8.59 | 7.6 | 8.11 | 29.95 Million |
| 09 Oct, 2024 | 8.76 | 9.1 | 7.6 | 8.28 | 54.81 Million |
| 08 Oct, 2024 | 9.19 | 10.32 | 8.82 | 9.62 | 51.04 Million |
TIL
TILE
TIO
THRY
THTX
TIGO