Up Fintech Holding Ltd (TIGR)
USD 10.42
(2.2%)
USD 10.42
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.19 | 4.28 | 4.16 | 4.2 | 381.97 Thousand |
| 01 Jul, 2024 | 4.23 | 4.29 | 4.16 | 4.22 | 373.55 Thousand |
| 28 Jun, 2024 | 4.34 | 4.34 | 4.17 | 4.2 | 353.48 Thousand |
| 27 Jun, 2024 | 4.32 | 4.34 | 4.24 | 4.31 | 520.29 Thousand |
| 26 Jun, 2024 | 4.45 | 4.47 | 4.32 | 4.35 | 473.03 Thousand |
| 25 Jun, 2024 | 4.43 | 4.5 | 4.41 | 4.45 | 546.94 Thousand |
| 24 Jun, 2024 | 4.41 | 4.63 | 4.41 | 4.47 | 817.16 Thousand |
| 21 Jun, 2024 | 4.4 | 4.45 | 4.35 | 4.41 | 617.04 Thousand |
| 20 Jun, 2024 | 4.62 | 4.67 | 4.41 | 4.45 | 815.51 Thousand |
| 18 Jun, 2024 | 4.26 | 4.78 | 4.23 | 4.65 | 1.66 Million |
TIL
TILE
TIO
THRY
THTX
TIGO