Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.67 | 5.72 | 5.51 | 5.65 | 4.32 Million |
| 15 Nov, 2024 | 5.5 | 5.71 | 5.49 | 5.68 | 4.5 Million |
| 14 Nov, 2024 | 5.5 | 5.65 | 5.36 | 5.51 | 8.05 Million |
| 13 Nov, 2024 | 6.1 | 6.16 | 5.59 | 5.67 | 6.66 Million |
| 12 Nov, 2024 | 6.37 | 6.38 | 5.88 | 5.88 | 13.1 Million |
| 11 Nov, 2024 | 6.49 | 6.6 | 6.3 | 6.55 | 7.5 Million |
| 08 Nov, 2024 | 6.75 | 6.76 | 6.2 | 6.22 | 13.57 Million |
| 07 Nov, 2024 | 7.07 | 7.61 | 6.9 | 7.25 | 23.55 Million |
| 06 Nov, 2024 | 6.36 | 6.64 | 6.16 | 6.62 | 6.26 Million |
| 05 Nov, 2024 | 6.83 | 7.05 | 6.61 | 6.71 | 9.75 Million |
TIL
TILE
TIO
THRY
THTX
TIGO