UP Fintech Holding Limited (TIGR)

USD 7.07

(-8.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4.2 4.28 4.18 4.26 539.88 Thousand
03 Jan, 2024 4.1 4.25 4.07 4.24 955.17 Thousand
02 Jan, 2024 4.33 4.38 4.08 4.13 1.17 Million
29 Dec, 2023 4.32 4.48 4.32 4.42 1.15 Million
28 Dec, 2023 4.2 4.52 4.18 4.32 1.86 Million
27 Dec, 2023 4.11 4.15 4.08 4.12 630.31 Thousand
26 Dec, 2023 4.1 4.22 4.07 4.09 869.24 Thousand
22 Dec, 2023 4.07 4.14 4.06 4.06 659.67 Thousand
21 Dec, 2023 4.16 4.16 4.06 4.15 507.79 Thousand
20 Dec, 2023 4.15 4.17 4.03 4.03 596.36 Thousand