Up Fintech Holding Ltd (TIGR)
USD 10.85
(-0.54%)
USD 10.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.06 | 4.07 | 3.83 | 3.89 | 869.04 Thousand |
| 31 Jul, 2024 | 4.2 | 4.25 | 4.07 | 4.08 | 452.44 Thousand |
| 30 Jul, 2024 | 4.01 | 4.09 | 3.96 | 4.05 | 675.1 Thousand |
| 29 Jul, 2024 | 4.13 | 4.18 | 4.04 | 4.05 | 314.69 Thousand |
| 26 Jul, 2024 | 4.09 | 4.13 | 4.04 | 4.12 | 268.83 Thousand |
| 25 Jul, 2024 | 4.09 | 4.11 | 4.02 | 4.04 | 337.24 Thousand |
| 24 Jul, 2024 | 4.2 | 4.25 | 4.06 | 4.09 | 471.63 Thousand |
| 23 Jul, 2024 | 4.26 | 4.29 | 4.24 | 4.26 | 312.77 Thousand |
| 22 Jul, 2024 | 4.28 | 4.33 | 4.22 | 4.31 | 348.55 Thousand |
| 19 Jul, 2024 | 4.24 | 4.27 | 4.2 | 4.22 | 324.81 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO