Up Fintech Holding Ltd (TIGR)
USD 10.85
(-0.54%)
USD 10.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.77 | 3.91 | 3.76 | 3.89 | 1.09 Million |
| 28 Aug, 2024 | 3.83 | 3.85 | 3.68 | 3.69 | 491.92 Thousand |
| 27 Aug, 2024 | 3.93 | 3.98 | 3.85 | 3.86 | 258.53 Thousand |
| 26 Aug, 2024 | 3.99 | 3.99 | 3.81 | 3.91 | 516.5 Thousand |
| 23 Aug, 2024 | 3.98 | 4.05 | 3.96 | 4.02 | 401.78 Thousand |
| 22 Aug, 2024 | 4.0 | 4.06 | 3.91 | 3.91 | 337.41 Thousand |
| 21 Aug, 2024 | 3.8 | 4.01 | 3.8 | 3.99 | 402.33 Thousand |
| 20 Aug, 2024 | 3.94 | 3.96 | 3.77 | 3.79 | 440.24 Thousand |
| 19 Aug, 2024 | 3.83 | 3.95 | 3.83 | 3.94 | 354.85 Thousand |
| 16 Aug, 2024 | 3.84 | 3.92 | 3.76 | 3.8 | 299.87 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO