Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.44 | 7.8 | 7.2 | 7.74 | 7.3 Million |
| 16 Dec, 2024 | 7.45 | 7.99 | 7.19 | 7.33 | 9.62 Million |
| 13 Dec, 2024 | 6.74 | 7.71 | 6.73 | 7.65 | 14.59 Million |
| 12 Dec, 2024 | 6.88 | 7.22 | 6.75 | 6.97 | 6.33 Million |
| 11 Dec, 2024 | 6.68 | 6.93 | 6.53 | 6.85 | 5.48 Million |
| 10 Dec, 2024 | 6.96 | 7.15 | 6.62 | 6.64 | 14.63 Million |
| 09 Dec, 2024 | 7.08 | 8.49 | 7.07 | 7.77 | 46.06 Million |
| 06 Dec, 2024 | 6.32 | 6.57 | 6.14 | 6.15 | 6.1 Million |
| 05 Dec, 2024 | 5.94 | 6.2 | 5.94 | 6.15 | 4.65 Million |
| 04 Dec, 2024 | 6.03 | 6.16 | 5.87 | 5.89 | 6.18 Million |
TIL
TILE
TIO
THRY
THTX
TIGO