Up Fintech Holding Ltd (TIGR)
USD 10.85
(-0.54%)
USD 10.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.79 | 3.86 | 3.78 | 3.81 | 357.2 Thousand |
| 14 Aug, 2024 | 3.75 | 3.84 | 3.69 | 3.74 | 351.52 Thousand |
| 13 Aug, 2024 | 3.67 | 3.78 | 3.66 | 3.76 | 420 Thousand |
| 12 Aug, 2024 | 3.63 | 3.69 | 3.6 | 3.65 | 265.92 Thousand |
| 09 Aug, 2024 | 3.67 | 3.69 | 3.6 | 3.63 | 397.26 Thousand |
| 08 Aug, 2024 | 3.55 | 3.67 | 3.53 | 3.66 | 1.11 Million |
| 07 Aug, 2024 | 3.74 | 3.83 | 3.48 | 3.52 | 1.38 Million |
| 06 Aug, 2024 | 3.58 | 3.76 | 3.58 | 3.67 | 1.48 Million |
| 05 Aug, 2024 | 3.36 | 3.67 | 3.36 | 3.61 | 668.36 Thousand |
| 02 Aug, 2024 | 3.83 | 3.84 | 3.72 | 3.74 | 432.75 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO