Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.97 | 6.25 | 5.93 | 6.13 | 7.76 Million |
| 02 Dec, 2024 | 5.85 | 6.12 | 5.8 | 5.9 | 4.37 Million |
| 29 Nov, 2024 | 5.82 | 5.9 | 5.73 | 5.79 | 2.28 Million |
| 27 Nov, 2024 | 5.79 | 5.92 | 5.69 | 5.77 | 3.76 Million |
| 26 Nov, 2024 | 5.6 | 5.66 | 5.5 | 5.5 | 2.09 Million |
| 25 Nov, 2024 | 5.46 | 5.65 | 5.46 | 5.63 | 2.03 Million |
| 22 Nov, 2024 | 5.44 | 5.6 | 5.4 | 5.55 | 2.88 Million |
| 21 Nov, 2024 | 5.65 | 5.72 | 5.52 | 5.6 | 3.89 Million |
| 20 Nov, 2024 | 5.77 | 5.96 | 5.77 | 5.85 | 3 Million |
| 19 Nov, 2024 | 5.56 | 5.89 | 5.42 | 5.76 | 5.96 Million |
TIL
TILE
TIO
THRY
THTX
TIGO