Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.4 | 6.77 | 6.28 | 6.68 | 3.31 Million |
| 31 Dec, 2024 | 6.53 | 6.7 | 6.44 | 6.46 | 2.69 Million |
| 30 Dec, 2024 | 6.79 | 6.79 | 6.42 | 6.51 | 3.84 Million |
| 27 Dec, 2024 | 7.2 | 7.2 | 6.81 | 6.89 | 3.34 Million |
| 26 Dec, 2024 | 7.28 | 7.34 | 7.18 | 7.25 | 2.45 Million |
| 24 Dec, 2024 | 7.4 | 7.51 | 7.25 | 7.37 | 1.81 Million |
| 23 Dec, 2024 | 7.1 | 7.3 | 7.1 | 7.21 | 3.01 Million |
| 20 Dec, 2024 | 6.91 | 7.3 | 6.9 | 7.09 | 3.3 Million |
| 19 Dec, 2024 | 7.2 | 7.34 | 7.06 | 7.07 | 4.82 Million |
| 18 Dec, 2024 | 7.66 | 7.71 | 7.01 | 7.07 | 5.23 Million |
TIL
TILE
TIO
THRY
THTX
TIGO