UP Fintech Holding Limited (TIGR)
USD 7.07
(-8.66%)
USD 7.07
(-8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.01 | 4.09 | 4.0 | 4.03 | 584.05 Thousand |
| 15 Feb, 2024 | 3.99 | 4.05 | 3.9 | 3.94 | 561.44 Thousand |
| 14 Feb, 2024 | 3.82 | 4.06 | 3.8 | 4.03 | 831.1 Thousand |
| 13 Feb, 2024 | 3.78 | 3.85 | 3.71 | 3.75 | 456.75 Thousand |
| 12 Feb, 2024 | 3.84 | 3.97 | 3.83 | 3.88 | 494.08 Thousand |
| 09 Feb, 2024 | 3.82 | 3.85 | 3.76 | 3.82 | 418.59 Thousand |
| 08 Feb, 2024 | 3.75 | 3.83 | 3.73 | 3.8 | 393.46 Thousand |
| 07 Feb, 2024 | 3.72 | 3.83 | 3.66 | 3.79 | 836.38 Thousand |
| 06 Feb, 2024 | 3.73 | 3.85 | 3.71 | 3.82 | 947.73 Thousand |
| 05 Feb, 2024 | 3.69 | 3.7 | 3.57 | 3.58 | 746.28 Thousand |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU