Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.8 | 7.04 | 6.64 | 6.7 | 5.64 Million |
| 31 Jan, 2025 | 7.27 | 7.32 | 7.02 | 7.05 | 4.07 Million |
| 30 Jan, 2025 | 6.9 | 7.44 | 6.88 | 7.3 | 6.84 Million |
| 29 Jan, 2025 | 7.34 | 7.35 | 6.79 | 6.82 | 7.27 Million |
| 28 Jan, 2025 | 6.74 | 7.26 | 6.61 | 7.25 | 4.84 Million |
| 27 Jan, 2025 | 6.9 | 6.96 | 6.57 | 6.62 | 4.71 Million |
| 24 Jan, 2025 | 7.08 | 7.23 | 6.88 | 7.07 | 5.55 Million |
| 23 Jan, 2025 | 6.47 | 7.08 | 6.45 | 6.91 | 5.84 Million |
| 22 Jan, 2025 | 6.43 | 6.66 | 6.35 | 6.53 | 2.66 Million |
| 21 Jan, 2025 | 6.81 | 6.87 | 6.36 | 6.45 | 6.1 Million |
TIL
TILE
TIO
THRY
THTX
TIGO