Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.05 | 9.08 | 8.25 | 8.56 | 12.42 Million |
| 14 Feb, 2025 | 9.2 | 9.29 | 8.44 | 8.87 | 16.07 Million |
| 13 Feb, 2025 | 7.9 | 8.49 | 7.85 | 8.47 | 7.99 Million |
| 12 Feb, 2025 | 7.61 | 8.63 | 7.6 | 8.32 | 16.56 Million |
| 11 Feb, 2025 | 7.55 | 7.69 | 7.33 | 7.45 | 5.5 Million |
| 10 Feb, 2025 | 7.98 | 8.08 | 7.39 | 7.68 | 11.41 Million |
| 07 Feb, 2025 | 7.49 | 8.05 | 7.43 | 7.73 | 13.22 Million |
| 06 Feb, 2025 | 7.37 | 7.6 | 7.21 | 7.25 | 6.05 Million |
| 05 Feb, 2025 | 7.11 | 7.21 | 7.0 | 7.07 | 2.79 Million |
| 04 Feb, 2025 | 6.94 | 7.42 | 6.93 | 7.22 | 9.66 Million |
TIL
TILE
TIO
THRY
THTX
TIGO