Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.11 | 9.73 | 8.11 | 9.69 | 30.48 Million |
| 17 Mar, 2025 | 7.89 | 8.06 | 7.62 | 7.97 | 7.46 Million |
| 14 Mar, 2025 | 7.36 | 7.67 | 7.36 | 7.65 | 5.27 Million |
| 13 Mar, 2025 | 7.21 | 7.29 | 6.97 | 7.01 | 4.04 Million |
| 12 Mar, 2025 | 7.06 | 7.35 | 6.94 | 7.31 | 3.22 Million |
| 11 Mar, 2025 | 7.0 | 7.18 | 6.88 | 7.07 | 4.87 Million |
| 10 Mar, 2025 | 7.23 | 7.28 | 6.68 | 6.78 | 6.28 Million |
| 07 Mar, 2025 | 7.33 | 7.57 | 7.07 | 7.36 | 3.46 Million |
| 06 Mar, 2025 | 7.74 | 7.8 | 7.2 | 7.32 | 4.98 Million |
| 05 Mar, 2025 | 7.38 | 7.74 | 7.19 | 7.67 | 5.88 Million |
TIL
TILE
TIO
THRY
THTX
TIGO