UP Fintech Holding Limited (TIGR)
USD 8.9
(5.58%)
USD 8.9
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.06 | 5.25 | 4.55 | 4.58 | 13.81 Million |
| 26 Sep, 2024 | 4.55 | 4.88 | 4.41 | 4.81 | 5.14 Million |
| 25 Sep, 2024 | 4.15 | 4.23 | 4.09 | 4.16 | 1.28 Million |
| 24 Sep, 2024 | 4.14 | 4.38 | 4.03 | 4.32 | 4.53 Million |
| 23 Sep, 2024 | 3.69 | 3.89 | 3.68 | 3.79 | 1.04 Million |
| 20 Sep, 2024 | 3.8 | 3.83 | 3.65 | 3.69 | 578.29 Thousand |
| 19 Sep, 2024 | 3.64 | 3.83 | 3.57 | 3.82 | 2.15 Million |
| 18 Sep, 2024 | 3.55 | 3.59 | 3.47 | 3.49 | 337.5 Thousand |
| 17 Sep, 2024 | 3.46 | 3.58 | 3.46 | 3.55 | 493.31 Thousand |
| 16 Sep, 2024 | 3.45 | 3.46 | 3.39 | 3.42 | 432.9 Thousand |
FGROF
300114
0JYM
SWSOLAR
BALCO
SGU