UP Fintech Holding Limited (TIGR)

USD 7.07

(-8.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.02 5.3 4.92 5.27 1.03 Million
06 Oct, 2023 4.9 5.18 4.86 5.09 1.66 Million
05 Oct, 2023 4.89 4.93 4.74 4.9 693.53 Thousand
04 Oct, 2023 4.86 4.94 4.8 4.87 387.8 Thousand
03 Oct, 2023 4.92 5.03 4.82 4.86 923.61 Thousand
02 Oct, 2023 5.12 5.14 5.04 5.08 627.01 Thousand
29 Sep, 2023 5.27 5.55 5.11 5.12 2.03 Million
28 Sep, 2023 5.0 5.17 4.94 5.12 806.27 Thousand
27 Sep, 2023 5.2 5.26 4.96 5.04 706.22 Thousand
26 Sep, 2023 5.06 5.26 5.06 5.13 1.08 Million