Up Fintech Holding Ltd (TIGR)
USD 10.11
(0.2%)
USD 10.11
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.54 | 3.57 | 3.49 | 3.53 | 710.98 Thousand |
| 29 Apr, 2024 | 3.62 | 3.66 | 3.48 | 3.59 | 1.3 Million |
| 26 Apr, 2024 | 3.41 | 3.56 | 3.4 | 3.55 | 1.8 Million |
| 25 Apr, 2024 | 3.3 | 3.31 | 3.26 | 3.27 | 457.49 Thousand |
| 24 Apr, 2024 | 3.46 | 3.53 | 3.32 | 3.35 | 807.48 Thousand |
| 23 Apr, 2024 | 3.28 | 3.41 | 3.25 | 3.38 | 1.02 Million |
| 22 Apr, 2024 | 3.17 | 3.22 | 3.14 | 3.21 | 374.34 Thousand |
| 19 Apr, 2024 | 3.1 | 3.16 | 3.1 | 3.15 | 532.05 Thousand |
| 18 Apr, 2024 | 3.19 | 3.22 | 3.15 | 3.15 | 351.67 Thousand |
| 17 Apr, 2024 | 3.15 | 3.21 | 3.14 | 3.16 | 556.99 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO