Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.7 | 3.77 | 3.66 | 3.7 | 404.67 Thousand |
| 01 Feb, 2024 | 3.75 | 3.84 | 3.7 | 3.76 | 554.8 Thousand |
| 31 Jan, 2024 | 3.7 | 3.85 | 3.7 | 3.73 | 578.41 Thousand |
| 30 Jan, 2024 | 3.75 | 3.81 | 3.74 | 3.76 | 475.81 Thousand |
| 29 Jan, 2024 | 3.87 | 3.9 | 3.75 | 3.88 | 550.55 Thousand |
| 26 Jan, 2024 | 3.83 | 3.95 | 3.83 | 3.91 | 746.97 Thousand |
| 25 Jan, 2024 | 4.3 | 4.32 | 3.79 | 3.92 | 2.12 Million |
| 24 Jan, 2024 | 4.01 | 4.03 | 3.86 | 3.99 | 1.3 Million |
| 23 Jan, 2024 | 3.8 | 3.96 | 3.77 | 3.79 | 1.08 Million |
| 22 Jan, 2024 | 3.5 | 3.7 | 3.43 | 3.66 | 1.23 Million |
TIL
TILE
TIO
THRY
THTX
TIGO