Up Fintech Holding Ltd (TIGR)
USD 10.41
(-2.71%)
USD 10.41
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.49 | 5.72 | 5.27 | 5.35 | 1.92 Million |
| 10 Oct, 2023 | 5.25 | 5.58 | 5.24 | 5.36 | 1.88 Million |
| 09 Oct, 2023 | 5.02 | 5.3 | 4.92 | 5.27 | 1.03 Million |
| 06 Oct, 2023 | 4.9 | 5.18 | 4.86 | 5.09 | 1.65 Million |
| 05 Oct, 2023 | 4.89 | 4.93 | 4.74 | 4.9 | 693.5 Thousand |
| 04 Oct, 2023 | 4.86 | 4.94 | 4.8 | 4.87 | 387.8 Thousand |
| 03 Oct, 2023 | 4.92 | 5.03 | 4.82 | 4.86 | 923.6 Thousand |
| 02 Oct, 2023 | 5.12 | 5.14 | 5.04 | 5.08 | 627 Thousand |
| 29 Sep, 2023 | 5.27 | 5.55 | 5.11 | 5.12 | 2.03 Million |
| 28 Sep, 2023 | 5.0 | 5.17 | 4.94 | 5.12 | 806.3 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO