Up Fintech Holding Ltd (TIGR)
USD 10.85
(-0.54%)
USD 10.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.44 | 3.49 | 3.32 | 3.37 | 429.7 Thousand |
| 16 Aug, 2023 | 3.25 | 3.4 | 3.21 | 3.37 | 1.23 Million |
| 15 Aug, 2023 | 3.54 | 3.55 | 3.3 | 3.33 | 1.4 Million |
| 14 Aug, 2023 | 3.52 | 3.53 | 3.39 | 3.5 | 712.9 Thousand |
| 11 Aug, 2023 | 3.75 | 3.8 | 3.52 | 3.53 | 1.44 Million |
| 10 Aug, 2023 | 4.01 | 4.18 | 3.88 | 3.89 | 1.27 Million |
| 09 Aug, 2023 | 4.0 | 4.0 | 3.84 | 3.89 | 544.7 Thousand |
| 08 Aug, 2023 | 3.91 | 3.99 | 3.82 | 3.92 | 970.3 Thousand |
| 07 Aug, 2023 | 4.12 | 4.16 | 3.98 | 4.09 | 1.19 Million |
| 04 Aug, 2023 | 4.18 | 4.2 | 4.03 | 4.11 | 991.9 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO