Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.88 | 4.99 | 4.68 | 4.75 | 2.22 Million |
| 03 Nov, 2023 | 4.67 | 4.87 | 4.63 | 4.79 | 1.76 Million |
| 02 Nov, 2023 | 4.57 | 4.61 | 4.48 | 4.55 | 637.3 Thousand |
| 01 Nov, 2023 | 4.48 | 4.55 | 4.41 | 4.52 | 722.2 Thousand |
| 31 Oct, 2023 | 4.61 | 4.66 | 4.45 | 4.56 | 645.3 Thousand |
| 30 Oct, 2023 | 4.7 | 4.73 | 4.57 | 4.6 | 486.1 Thousand |
| 27 Oct, 2023 | 4.8 | 4.84 | 4.58 | 4.6 | 618.7 Thousand |
| 26 Oct, 2023 | 4.54 | 4.74 | 4.53 | 4.63 | 650.9 Thousand |
| 25 Oct, 2023 | 4.62 | 4.7 | 4.51 | 4.52 | 839 Thousand |
| 24 Oct, 2023 | 4.58 | 4.92 | 4.58 | 4.77 | 777.8 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO