Up Fintech Holding Ltd (TIGR)
USD 12.71
(9.76%)
USD 12.71
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 3.56 | 3.56 | 3.36 | 3.37 | 890 Thousand |
| 26 Jul, 2023 | 3.23 | 3.54 | 3.17 | 3.44 | 1.48 Million |
| 25 Jul, 2023 | 3.31 | 3.4 | 3.21 | 3.26 | 1.16 Million |
| 24 Jul, 2023 | 3.02 | 3.25 | 3.01 | 3.21 | 841 Thousand |
| 21 Jul, 2023 | 3.15 | 3.17 | 3.01 | 3.02 | 483.4 Thousand |
| 20 Jul, 2023 | 3.14 | 3.19 | 3.06 | 3.14 | 637.9 Thousand |
| 19 Jul, 2023 | 3.11 | 3.3 | 3.1 | 3.19 | 1.27 Million |
| 18 Jul, 2023 | 3.14 | 3.19 | 3.02 | 3.03 | 581.9 Thousand |
| 17 Jul, 2023 | 3.13 | 3.2 | 3.11 | 3.17 | 318.5 Thousand |
| 14 Jul, 2023 | 3.25 | 3.25 | 3.11 | 3.14 | 817 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO