Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.0 | 4.21 | 3.83 | 4.18 | 337.9 Thousand |
| 02 Oct, 2019 | 3.93 | 4.0 | 3.77 | 3.98 | 304.7 Thousand |
| 01 Oct, 2019 | 4.25 | 4.25 | 3.92 | 3.93 | 367.7 Thousand |
| 30 Sep, 2019 | 4.23 | 4.38 | 4.23 | 4.24 | 155.3 Thousand |
| 27 Sep, 2019 | 4.44 | 4.44 | 4.2 | 4.22 | 306.7 Thousand |
| 26 Sep, 2019 | 4.52 | 4.53 | 4.3 | 4.32 | 199.5 Thousand |
| 25 Sep, 2019 | 4.5 | 4.64 | 4.44 | 4.49 | 205.5 Thousand |
| 24 Sep, 2019 | 4.77 | 4.77 | 4.5 | 4.5 | 277 Thousand |
| 23 Sep, 2019 | 4.62 | 4.77 | 4.6 | 4.72 | 114.6 Thousand |
| 20 Sep, 2019 | 4.85 | 4.85 | 4.63 | 4.67 | 175.2 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO