Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.4 | 3.41 | 3.31 | 3.34 | 144.1 Thousand |
| 13 Jan, 2020 | 3.39 | 3.44 | 3.33 | 3.36 | 261 Thousand |
| 10 Jan, 2020 | 3.4 | 3.4 | 3.26 | 3.34 | 308.9 Thousand |
| 09 Jan, 2020 | 3.4 | 3.4 | 3.33 | 3.36 | 282.4 Thousand |
| 08 Jan, 2020 | 3.35 | 3.46 | 3.33 | 3.38 | 300.6 Thousand |
| 07 Jan, 2020 | 3.42 | 3.47 | 3.36 | 3.37 | 267.9 Thousand |
| 06 Jan, 2020 | 3.48 | 3.48 | 3.36 | 3.42 | 264.2 Thousand |
| 03 Jan, 2020 | 3.49 | 3.59 | 3.49 | 3.51 | 202.8 Thousand |
| 02 Jan, 2020 | 3.51 | 3.66 | 3.44 | 3.6 | 395.8 Thousand |
| 31 Dec, 2019 | 3.6 | 3.6 | 3.46 | 3.55 | 259 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO