Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.96 | 3.99 | 3.89 | 3.96 | 91.8 Thousand |
| 30 Oct, 2019 | 3.98 | 4.0 | 3.86 | 3.99 | 162.4 Thousand |
| 29 Oct, 2019 | 3.86 | 3.98 | 3.82 | 3.98 | 250 Thousand |
| 28 Oct, 2019 | 3.98 | 3.99 | 3.86 | 3.91 | 293.3 Thousand |
| 25 Oct, 2019 | 3.95 | 4.06 | 3.91 | 3.91 | 304.3 Thousand |
| 24 Oct, 2019 | 3.98 | 3.99 | 3.91 | 3.97 | 132.9 Thousand |
| 23 Oct, 2019 | 3.99 | 4.0 | 3.92 | 3.92 | 151 Thousand |
| 22 Oct, 2019 | 4.1 | 4.1 | 3.97 | 4.0 | 117.8 Thousand |
| 21 Oct, 2019 | 4.16 | 4.16 | 3.96 | 4.04 | 221.9 Thousand |
| 18 Oct, 2019 | 4.14 | 4.18 | 4.04 | 4.15 | 131.8 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO