Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.79 | 3.84 | 3.7 | 3.73 | 137.5 Thousand |
| 28 Jan, 2020 | 3.8 | 3.94 | 3.75 | 3.79 | 262.2 Thousand |
| 27 Jan, 2020 | 3.57 | 3.9 | 3.5 | 3.78 | 337.1 Thousand |
| 24 Jan, 2020 | 3.95 | 4.05 | 3.71 | 3.75 | 426.9 Thousand |
| 23 Jan, 2020 | 4.03 | 4.03 | 3.86 | 3.92 | 595.5 Thousand |
| 22 Jan, 2020 | 4.16 | 4.29 | 3.97 | 4.13 | 1.08 Million |
| 21 Jan, 2020 | 4.0 | 4.11 | 3.76 | 4.11 | 1.27 Million |
| 17 Jan, 2020 | 4.15 | 5.04 | 4.01 | 4.1 | 5.74 Million |
| 16 Jan, 2020 | 3.39 | 4.35 | 3.39 | 4.32 | 2.75 Million |
| 15 Jan, 2020 | 3.35 | 3.47 | 3.35 | 3.47 | 309.4 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO