Up Fintech Holding Ltd (TIGR)
USD 11.94
(-3.32%)
USD 11.94
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.88 | 3.89 | 3.81 | 3.81 | 176.6 Thousand |
| 13 Nov, 2019 | 3.91 | 3.96 | 3.87 | 3.89 | 164.7 Thousand |
| 12 Nov, 2019 | 4.01 | 4.05 | 3.9 | 3.93 | 165.6 Thousand |
| 11 Nov, 2019 | 4.1 | 4.1 | 3.96 | 3.98 | 139.7 Thousand |
| 08 Nov, 2019 | 4.1 | 4.18 | 4.06 | 4.12 | 255.9 Thousand |
| 07 Nov, 2019 | 4.15 | 4.18 | 4.03 | 4.08 | 337.8 Thousand |
| 06 Nov, 2019 | 4.11 | 4.21 | 4.02 | 4.09 | 423.4 Thousand |
| 05 Nov, 2019 | 4.09 | 4.11 | 3.97 | 4.0 | 295.6 Thousand |
| 04 Nov, 2019 | 3.96 | 4.12 | 3.93 | 4.11 | 544.8 Thousand |
| 01 Nov, 2019 | 3.98 | 3.99 | 3.88 | 3.92 | 100.3 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO