Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.89 | 3.9 | 3.68 | 3.72 | 744.1 Thousand |
| 11 Feb, 2020 | 3.73 | 4.03 | 3.7 | 3.78 | 1 Million |
| 10 Feb, 2020 | 3.7 | 3.72 | 3.61 | 3.72 | 162.4 Thousand |
| 07 Feb, 2020 | 3.75 | 3.78 | 3.61 | 3.61 | 254.8 Thousand |
| 06 Feb, 2020 | 3.77 | 3.88 | 3.73 | 3.8 | 301.2 Thousand |
| 05 Feb, 2020 | 3.7 | 3.79 | 3.58 | 3.77 | 255.3 Thousand |
| 04 Feb, 2020 | 3.64 | 3.75 | 3.6 | 3.67 | 365.2 Thousand |
| 03 Feb, 2020 | 3.5 | 3.6 | 3.5 | 3.57 | 248.4 Thousand |
| 31 Jan, 2020 | 3.55 | 3.65 | 3.5 | 3.51 | 382.6 Thousand |
| 30 Jan, 2020 | 3.66 | 3.67 | 3.52 | 3.6 | 393.6 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO