Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.33 | 3.36 | 3.29 | 3.3 | 209.8 Thousand |
| 12 Dec, 2019 | 3.3 | 3.32 | 3.26 | 3.31 | 126.9 Thousand |
| 11 Dec, 2019 | 3.32 | 3.32 | 3.26 | 3.29 | 141.5 Thousand |
| 10 Dec, 2019 | 3.34 | 3.34 | 3.25 | 3.3 | 185.1 Thousand |
| 09 Dec, 2019 | 3.36 | 3.38 | 3.32 | 3.34 | 68.2 Thousand |
| 06 Dec, 2019 | 3.44 | 3.44 | 3.33 | 3.35 | 109.7 Thousand |
| 05 Dec, 2019 | 3.27 | 3.44 | 3.26 | 3.4 | 257.8 Thousand |
| 04 Dec, 2019 | 3.33 | 3.4 | 3.28 | 3.28 | 144.7 Thousand |
| 03 Dec, 2019 | 3.33 | 3.4 | 3.29 | 3.36 | 248.2 Thousand |
| 02 Dec, 2019 | 3.59 | 3.59 | 3.28 | 3.41 | 557 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO