Up Fintech Holding Ltd (TIGR)
USD 8.66
(-2.26%)
USD 8.66
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.6 | 3.64 | 3.56 | 3.58 | 189.7 Thousand |
| 27 Nov, 2019 | 3.71 | 3.72 | 3.62 | 3.65 | 306 Thousand |
| 26 Nov, 2019 | 3.79 | 3.79 | 3.68 | 3.75 | 283 Thousand |
| 25 Nov, 2019 | 3.95 | 3.98 | 3.68 | 3.68 | 1.17 Million |
| 22 Nov, 2019 | 3.72 | 3.74 | 3.66 | 3.68 | 172.9 Thousand |
| 21 Nov, 2019 | 3.6 | 3.75 | 3.57 | 3.7 | 186.6 Thousand |
| 20 Nov, 2019 | 3.7 | 3.7 | 3.56 | 3.62 | 241.4 Thousand |
| 19 Nov, 2019 | 3.87 | 3.89 | 3.68 | 3.72 | 290.2 Thousand |
| 18 Nov, 2019 | 3.87 | 3.88 | 3.83 | 3.86 | 173.2 Thousand |
| 15 Nov, 2019 | 3.85 | 3.87 | 3.79 | 3.83 | 195.8 Thousand |
TIL
TILE
TIO
THRY
THTX
TIGO