Thryv Holdings Inc (THRY)

USD 13.52

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 8.75 8.75 8.75 8.75 -
03 May, 2018 8.75 8.75 8.75 8.75 -
02 May, 2018 8.75 8.75 8.75 8.75 158 Thousand
01 May, 2018 8.6 8.6 8.6 8.6 -
30 Apr, 2018 8.6 8.6 8.6 8.6 -
27 Apr, 2018 8.7 8.7 8.6 8.6 110 Thousand
26 Apr, 2018 8.8 8.8 8.8 8.8 -
25 Apr, 2018 8.8 8.8 8.8 8.8 50 Thousand
24 Apr, 2018 8.75 8.75 8.75 8.75 -
23 Apr, 2018 8.75 8.75 8.75 8.75 -