Thryv Holdings Inc (THRY)

USD 13.52

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 9.45 9.45 9.45 9.45 -
17 May, 2018 9.45 9.45 9.45 9.45 -
16 May, 2018 9.29 9.5 9.29 9.45 200 Thousand
15 May, 2018 9.33 9.33 9.25 9.25 800 Thousand
14 May, 2018 9.05 9.05 9.05 9.05 145.4 Thousand
11 May, 2018 8.7 8.7 8.7 8.7 90.2 Thousand
10 May, 2018 8.75 8.75 8.75 8.75 -
09 May, 2018 8.75 8.75 8.75 8.75 -
08 May, 2018 8.75 8.75 8.75 8.75 -
07 May, 2018 8.75 8.75 8.75 8.75 -