Thryv Holdings Inc (THRY)

USD 13.52

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 9.8 9.8 9.8 9.8 -
01 Jun, 2018 9.8 9.8 9.8 9.8 -
31 May, 2018 9.8 9.8 9.8 9.8 -
30 May, 2018 9.8 9.8 9.8 9.8 -
29 May, 2018 9.8 9.8 9.8 9.8 -
25 May, 2018 9.78 9.8 9.7 9.8 2.14 Million
24 May, 2018 9.75 9.75 9.75 9.75 -
23 May, 2018 9.75 9.75 9.75 9.75 -
22 May, 2018 9.8 9.8 9.65 9.75 1.98 Million
21 May, 2018 9.45 9.45 9.45 9.45 -