Thryv Holdings Inc (THRY)

USD 13.52

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 8.75 8.75 8.75 8.75 -
19 Apr, 2018 8.75 8.75 8.75 8.75 -
18 Apr, 2018 8.75 8.75 8.75 8.75 34.4 Thousand
06 Mar, 2018 16.2 16.29 16.2 16.29 277.77 Thousand
02 Mar, 2018 15.75 15.75 15.75 15.75 27.77 Thousand
27 Feb, 2018 15.75 15.75 15.75 15.75 35.19 Thousand
20 Feb, 2018 14.49 14.49 14.49 14.49 50 Thousand
18 Jan, 2018 13.23 13.32 13.14 13.14 565.3 Thousand
11 Jan, 2018 13.05 13.05 12.96 12.96 973.53 Thousand
10 Jan, 2018 13.32 13.41 13.32 13.41 1.36 Million