Thryv Holdings Inc (THRY)

USD 13.22

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 13.23 13.41 13.23 13.41 55.55 Thousand
11 Dec, 2017 12.96 12.96 12.96 12.96 27.77 Thousand
06 Dec, 2017 12.24 13.14 12.24 12.87 111.11 Thousand
16 Nov, 2017 11.34 11.34 11.34 11.34 55.55 Thousand
01 Nov, 2017 11.16 11.16 11.16 11.16 22.22 Thousand
31 Oct, 2017 10.8 10.8 10.8 10.8 55.55 Thousand
18 Oct, 2017 10.17 10.17 10.17 10.17 36.11 Thousand
27 Sep, 2017 10.26 10.26 10.26 10.26 36.11 Thousand
26 Sep, 2017 9.99 9.99 9.99 9.99 83.33 Thousand
20 Sep, 2017 9.72 9.77 9.36 9.77 880.93 Thousand