Third Harmonic Bio, Inc. (THRD)
USD 5.17
(0.19%)
USD 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.1 | 5.15 | 5.09 | 5.13 | 633.34 Thousand |
| 15 Apr, 2025 | 5.1 | 5.15 | 5.07 | 5.12 | 748.01 Thousand |
| 14 Apr, 2025 | 5.09 | 5.14 | 5.03 | 5.09 | 14.84 Million |
| 11 Apr, 2025 | 3.47 | 3.66 | 3.47 | 3.64 | 217.13 Thousand |
| 10 Apr, 2025 | 3.45 | 3.51 | 3.37 | 3.47 | 158 Thousand |
| 09 Apr, 2025 | 3.39 | 3.65 | 3.37 | 3.5 | 334.42 Thousand |
| 08 Apr, 2025 | 3.53 | 3.53 | 3.42 | 3.45 | 355.4 Thousand |
| 07 Apr, 2025 | 3.38 | 3.6 | 3.3 | 3.44 | 368.83 Thousand |
| 04 Apr, 2025 | 3.49 | 3.55 | 3.36 | 3.48 | 706.6 Thousand |
| 03 Apr, 2025 | 3.4 | 3.6 | 3.39 | 3.57 | 375.2 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF