Third Harmonic Bio, Inc. (THRD)
USD 5.17
(0.19%)
USD 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.2 | 5.23 | 5.2 | 5.21 | 248.53 Thousand |
| 29 May, 2025 | 5.19 | 5.22 | 5.18 | 5.21 | 404.4 Thousand |
| 28 May, 2025 | 5.19 | 5.2 | 5.17 | 5.18 | 158.7 Thousand |
| 27 May, 2025 | 5.18 | 5.2 | 5.17 | 5.19 | 259.5 Thousand |
| 23 May, 2025 | 5.2 | 5.21 | 5.16 | 5.18 | 384.9 Thousand |
| 22 May, 2025 | 5.17 | 5.22 | 5.17 | 5.2 | 224.9 Thousand |
| 21 May, 2025 | 5.18 | 5.2 | 5.17 | 5.18 | 323.7 Thousand |
| 20 May, 2025 | 5.2 | 5.21 | 5.17 | 5.2 | 287.74 Thousand |
| 19 May, 2025 | 5.17 | 5.22 | 5.16 | 5.21 | 213.63 Thousand |
| 16 May, 2025 | 5.16 | 5.21 | 5.15 | 5.18 | 316.65 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF