Third Harmonic Bio, Inc. (THRD)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.47 | 3.61 | 3.5 | 3.6 | 74.19 Thousand |
| 10 Apr, 2025 | 3.45 | 3.51 | 3.37 | 3.47 | 157.95 Thousand |
| 08 Apr, 2025 | 3.53 | 3.53 | 3.42 | 3.43 | 209.03 Thousand |
| 07 Apr, 2025 | 3.38 | 3.45 | 3.38 | 3.43 | 5137.00 |
| 04 Apr, 2025 | 3.49 | 3.55 | 3.36 | 3.48 | 706.6 Thousand |
| 03 Apr, 2025 | 3.4 | 3.6 | 3.39 | 3.57 | 375.2 Thousand |
| 02 Apr, 2025 | 3.33 | 3.55 | 3.33 | 3.55 | 407.92 Thousand |
| 01 Apr, 2025 | 3.46 | 3.47 | 3.35 | 3.36 | 365.3 Thousand |
| 31 Mar, 2025 | 3.44 | 3.52 | 3.34 | 3.47 | 460.31 Thousand |
| 28 Mar, 2025 | 3.4 | 3.56 | 3.36 | 3.51 | 319.4 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF