Third Harmonic Bio Inc. (THRD)
USD 5.38
(0.0%)
USD 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 5.47 | 5.5 | 5.45 | 5.47 | 146.09 Thousand |
| 15 Jul, 2025 | 5.46 | 5.51 | 5.44 | 5.45 | 218.71 Thousand |
| 14 Jul, 2025 | 5.45 | 5.48 | 5.45 | 5.45 | 80.34 Thousand |
| 11 Jul, 2025 | 5.45 | 5.48 | 5.45 | 5.45 | 211.2 Thousand |
| 10 Jul, 2025 | 5.45 | 5.5 | 5.45 | 5.45 | 89.13 Thousand |
| 09 Jul, 2025 | 5.48 | 5.48 | 5.45 | 5.45 | 116.01 Thousand |
| 08 Jul, 2025 | 5.45 | 5.47 | 5.43 | 5.47 | 161.64 Thousand |
| 07 Jul, 2025 | 5.42 | 5.45 | 5.42 | 5.43 | 194.9 Thousand |
| 03 Jul, 2025 | 5.44 | 5.45 | 5.43 | 5.43 | 37.81 Thousand |
| 02 Jul, 2025 | 5.41 | 5.44 | 5.4 | 5.42 | 284.9 Thousand |
THRM
THRY
THTX
THAR
THCH
THFF