Third Harmonic Bio, Inc. (THRD)
USD 5.09
(39.84%)
USD 5.09
(39.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.42 | 3.51 | 3.42 | 3.48 | 319.4 Thousand |
| 14 Mar, 2025 | 3.49 | 3.56 | 3.42 | 3.43 | 553.74 Thousand |
| 13 Mar, 2025 | 3.5 | 3.63 | 3.45 | 3.45 | 253.73 Thousand |
| 12 Mar, 2025 | 3.52 | 3.6 | 3.51 | 3.51 | 303.3 Thousand |
| 11 Mar, 2025 | 3.45 | 3.53 | 3.4 | 3.49 | 457.6 Thousand |
| 10 Mar, 2025 | 3.46 | 3.58 | 3.36 | 3.45 | 336.5 Thousand |
| 07 Mar, 2025 | 3.59 | 3.65 | 3.5 | 3.5 | 238.7 Thousand |
| 06 Mar, 2025 | 3.5 | 3.61 | 3.5 | 3.59 | 254.1 Thousand |
| 05 Mar, 2025 | 3.57 | 3.62 | 3.5 | 3.57 | 366.6 Thousand |
| 04 Mar, 2025 | 3.41 | 3.56 | 3.4 | 3.55 | 447.14 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF