Third Harmonic Bio, Inc. (THRD)
USD 5.17
(0.19%)
USD 5.17
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.42 | 5.43 | 5.4 | 5.4 | 25.42 Thousand |
| 12 Jun, 2025 | 5.4 | 5.43 | 5.39 | 5.41 | 104 Thousand |
| 11 Jun, 2025 | 5.31 | 5.31 | 5.29 | 5.29 | 12.56 Thousand |
| 10 Jun, 2025 | 5.29 | 5.31 | 5.29 | 5.31 | 27.4 Thousand |
| 09 Jun, 2025 | 5.3 | 5.31 | 5.29 | 5.31 | 14.59 Thousand |
| 06 Jun, 2025 | 5.3 | 5.32 | 5.28 | 5.29 | 199.43 Thousand |
| 05 Jun, 2025 | 5.27 | 5.29 | 5.26 | 5.29 | 183.32 Thousand |
| 04 Jun, 2025 | 5.25 | 5.3 | 5.24 | 5.27 | 580.4 Thousand |
| 03 Jun, 2025 | 5.24 | 5.27 | 5.23 | 5.25 | 292.31 Thousand |
| 02 Jun, 2025 | 5.22 | 5.24 | 5.21 | 5.23 | 272.6 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF