Third Harmonic Bio, Inc. (THRD)
USD 5.14
(-0.29%)
USD 5.14
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.14 | 5.16 | 5.12 | 5.13 | 91.41 Thousand |
| 23 Apr, 2025 | 5.13 | 5.2 | 5.13 | 5.18 | 244.33 Thousand |
| 22 Apr, 2025 | 5.16 | 5.16 | 5.13 | 5.15 | 90.03 Thousand |
| 21 Apr, 2025 | 5.13 | 5.15 | 5.09 | 5.12 | 826.25 Thousand |
| 17 Apr, 2025 | 5.13 | 5.17 | 5.11 | 5.16 | 526.1 Thousand |
| 16 Apr, 2025 | 5.1 | 5.15 | 5.09 | 5.13 | 633.34 Thousand |
| 15 Apr, 2025 | 5.1 | 5.15 | 5.07 | 5.12 | 748.01 Thousand |
| 14 Apr, 2025 | 5.09 | 5.14 | 5.03 | 5.09 | 14.84 Million |
| 11 Apr, 2025 | 3.47 | 3.66 | 3.47 | 3.64 | 217.13 Thousand |
| 10 Apr, 2025 | 3.45 | 3.51 | 3.37 | 3.47 | 158 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF