Third Harmonic Bio, Inc. (THRD)
USD 5.08
(39.56%)
USD 5.08
(39.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.44 | 3.52 | 3.34 | 3.47 | 460.31 Thousand |
| 28 Mar, 2025 | 3.4 | 3.56 | 3.36 | 3.51 | 319.4 Thousand |
| 27 Mar, 2025 | 3.56 | 3.68 | 3.48 | 3.49 | 258.4 Thousand |
| 26 Mar, 2025 | 3.55 | 3.64 | 3.49 | 3.53 | 335.42 Thousand |
| 25 Mar, 2025 | 3.62 | 3.64 | 3.5 | 3.52 | 285.74 Thousand |
| 24 Mar, 2025 | 3.55 | 3.63 | 3.5 | 3.62 | 372.2 Thousand |
| 21 Mar, 2025 | 3.51 | 3.6 | 3.5 | 3.5 | 458.93 Thousand |
| 20 Mar, 2025 | 3.51 | 3.58 | 3.51 | 3.55 | 205.94 Thousand |
| 19 Mar, 2025 | 3.54 | 3.57 | 3.48 | 3.53 | 304.2 Thousand |
| 18 Mar, 2025 | 3.45 | 3.58 | 3.41 | 3.5 | 371.33 Thousand |
600261
CLIME-B
BRE
WMLLF
000590
MSBHF